Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
May 02, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
May 01, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
Apr 30, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
Apr 29, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
Apr 26, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
Apr 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
Apr 24, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
Apr 23, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Apr 22, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
Apr 19, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Apr 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
Apr 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
Apr 16, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
Apr 15, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
Apr 12, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
Apr 11, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
Apr 10, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -1.30% |
Apr 09, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
Apr 08, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
Apr 05, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
Apr 04, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Highest: 9.25 | Lowest: 9.00 | Difference: 0.25 | Average: 9.08 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review