
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | -1.55% |
Feb 20, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | -1.05% |
Feb 19, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 0.18% |
Feb 18, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 0.35% |
Feb 14, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | -0.44% |
Feb 13, 2025 | 150.34 | 150.34 | 150.34 | 150.34 | 1.57% |
Feb 12, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 0.23% |
Feb 11, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | -0.45% |
Feb 10, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | -0.03% |
Feb 07, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | -0.61% |
Feb 06, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | -0.22% |
Feb 05, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 0.65% |
Feb 04, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 0.30% |
Feb 03, 2025 | 148.24 | 148.24 | 148.24 | 148.24 | -0.68% |
Jan 31, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | -0.68% |
Jan 30, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 1.02% |
Jan 29, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | -0.27% |
Jan 28, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 0.46% |
Jan 27, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | -0.17% |
Jan 24, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 0.11% |
Highest: 150.47 | Lowest: 146.58 | Difference: 3.89 | Average: 148.96 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review