![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.57% |
Feb 06, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.69% |
Feb 05, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Feb 04, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.46% |
Feb 03, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.55% |
Jan 31, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.40% |
Jan 30, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.69% |
Jan 29, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.17% |
Jan 28, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.87% |
Jan 27, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.64% |
Jan 24, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.76% |
Jan 23, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.47% |
Jan 22, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Jan 21, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 1.73% |
Jan 17, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.36% |
Jan 16, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.72% |
Jan 15, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.22% |
Jan 14, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.61% |
Jan 13, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.85% |
Highest: 17.570 | Lowest: 16.320 | Difference: 1.250 | Average: 17.126 | Change %: 6.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review