Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.40% |
Apr 30, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.68% |
Apr 29, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.08% |
Apr 26, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.44% |
Apr 24, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.36% |
Apr 23, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.54% |
Apr 22, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.38% |
Apr 19, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.46% |
Apr 18, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.22% |
Apr 17, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.26% |
Apr 16, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.32% |
Apr 15, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.46% |
May 02, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.40% |
Apr 30, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.68% |
Apr 29, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.08% |
Apr 26, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.44% |
Apr 24, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.36% |
Apr 23, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.54% |
Apr 22, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.38% |
Apr 19, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.46% |
Apr 18, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | -0.22% |
Apr 17, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.26% |
Apr 16, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.32% |
Apr 15, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.75% |
Apr 12, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.02% |
Apr 11, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.18% |
Apr 10, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.38% |
Apr 09, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | 0.16% |
Apr 08, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | -0.02% |
Apr 05, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.20% |
Highest: 5.062 | Lowest: 4.950 | Difference: 0.112 | Average: 4.999 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review