Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.09% |
Dec 30, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.63% |
Dec 27, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.02% |
Dec 23, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.75% |
Dec 20, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.45% |
Dec 19, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.25% |
Dec 18, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -2.17% |
Dec 17, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.29% |
Dec 16, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.21% |
Dec 13, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.29% |
Dec 12, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.29% |
Dec 11, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 2.18% |
Dec 31, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.09% |
Dec 30, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.63% |
Dec 27, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.02% |
Dec 23, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.75% |
Dec 20, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.45% |
Dec 19, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.25% |
Dec 18, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -2.17% |
Dec 17, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.29% |
Dec 16, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.21% |
Dec 13, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.29% |
Dec 12, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.29% |
Dec 11, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.93% |
Dec 10, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.31% |
Dec 09, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -0.60% |
Dec 06, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 0.30% |
Dec 05, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.46% |
Dec 04, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.42% |
Dec 03, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.14% |
Highest: 8.724 | Lowest: 8.479 | Difference: 0.245 | Average: 8.614 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review