Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2023 | 8.994 | 8.994 | 8.994 | 8.994 | 0.03% |
Jul 07, 2023 | 8.991 | 8.991 | 8.991 | 8.991 | 0.58% |
Jul 04, 2023 | 8.939 | 8.939 | 8.939 | 8.939 | -0.53% |
Jun 30, 2023 | 8.987 | 8.987 | 8.987 | 8.987 | 0.04% |
Jun 23, 2023 | 8.983 | 8.983 | 8.983 | 8.983 | 0.04% |
Jun 16, 2023 | 8.979 | 8.979 | 8.979 | 8.979 | 0.04% |
Jun 09, 2023 | 8.975 | 8.975 | 8.975 | 8.975 | 0.02% |
Jun 05, 2023 | 8.973 | 8.973 | 8.973 | 8.973 | 0.06% |
May 26, 2023 | 8.968 | 8.968 | 8.968 | 8.968 | 0.04% |
May 19, 2023 | 8.964 | 8.964 | 8.964 | 8.964 | 0.03% |
May 12, 2023 | 8.961 | 8.961 | 8.961 | 8.961 | 0.04% |
May 05, 2023 | 8.957 | 8.957 | 8.957 | 8.957 | 0.04% |
Apr 28, 2023 | 8.953 | 8.953 | 8.953 | 8.953 | 0.03% |
Apr 21, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 0.03% |
Apr 14, 2023 | 8.947 | 8.947 | 8.947 | 8.947 | 0.00% |
Apr 11, 2023 | 8.947 | 8.947 | 8.947 | 8.947 | 0.09% |
Mar 31, 2023 | 8.939 | 8.939 | 8.939 | 8.939 | -0.03% |
Mar 24, 2023 | 8.942 | 8.942 | 8.942 | 8.942 | 0.11% |
Mar 17, 2023 | 8.932 | 8.932 | 8.932 | 8.932 | -0.92% |
Mar 10, 2023 | 9.015 | 9.015 | 9.015 | 9.015 | 0.03% |
Mar 03, 2023 | 9.012 | 9.012 | 9.012 | 9.012 | -0.49% |
Feb 17, 2023 | 9.056 | 9.056 | 9.056 | 9.056 | -0.22% |
Feb 10, 2023 | 9.076 | 9.076 | 9.076 | 9.076 | -0.27% |
Feb 03, 2023 | 9.101 | 9.101 | 9.101 | 9.101 | 0.12% |
Jan 27, 2023 | 9.090 | 9.090 | 9.090 | 9.090 | 0.08% |
Jan 20, 2023 | 9.083 | 9.083 | 9.083 | 9.083 | 0.15% |
Jan 13, 2023 | 9.069 | 9.069 | 9.069 | 9.069 | 0.22% |
Jan 09, 2023 | 9.049 | 9.049 | 9.049 | 9.049 | 0.42% |
Dec 30, 2022 | 9.011 | 9.011 | 9.011 | 9.011 | -0.23% |
Dec 23, 2022 | 9.032 | 9.032 | 9.032 | 9.032 | 0.42% |
Highest: 9.101 | Lowest: 8.932 | Difference: 0.169 | Average: 8.996 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review