
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -0.45% |
Mar 12, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 1.44% |
Mar 11, 2025 | 7.923 | 7.923 | 7.923 | 7.923 | -1.27% |
Mar 10, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -1.11% |
Mar 07, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.18% |
Mar 06, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.48% |
Mar 05, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | 1.88% |
Mar 04, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | -2.84% |
Mar 03, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | 0.39% |
Feb 28, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | -0.18% |
Feb 27, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -0.96% |
Feb 26, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 1.25% |
Feb 25, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.11% |
Feb 24, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | -0.29% |
Feb 21, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | 0.74% |
Feb 20, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | -0.64% |
Feb 19, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -0.78% |
Feb 18, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | 0.16% |
Feb 17, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.23% |
Highest: 8.236 | Lowest: 7.923 | Difference: 0.313 | Average: 8.106 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review