Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | -1.57% |
Dec 18, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | 0.22% |
Dec 17, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.83% |
Dec 16, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.57% |
Dec 13, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.03% |
Dec 12, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | 0.03% |
Dec 11, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.51% |
Dec 10, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.31% |
Dec 09, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.08% |
Dec 06, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.38% |
Dec 05, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.95% |
Dec 04, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.98% |
Dec 03, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.44% |
Dec 02, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.15% |
Nov 29, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.17% |
Nov 28, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | 0.49% |
Nov 27, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.09% |
Nov 26, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.80% |
Nov 25, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.66% |
Highest: 7.714 | Lowest: 7.410 | Difference: 0.304 | Average: 7.570 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review