Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.912 | 25.912 | 25.912 | 25.912 | 0.39% |
May 15, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | -0.30% |
May 14, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.15% |
May 13, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.24% |
May 10, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | 0.14% |
May 08, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.37% |
May 07, 2024 | 25.655 | 25.655 | 25.655 | 25.655 | 0.67% |
May 06, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.72% |
May 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.24% |
May 02, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.67% |
Apr 30, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.13% |
Apr 29, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -1.81% |
May 16, 2024 | 25.912 | 25.912 | 25.912 | 25.912 | 0.39% |
May 15, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | -0.30% |
May 14, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.15% |
May 13, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.24% |
May 10, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | 0.14% |
May 08, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.37% |
May 07, 2024 | 25.655 | 25.655 | 25.655 | 25.655 | 0.67% |
May 06, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.72% |
May 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.24% |
May 02, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.67% |
Apr 30, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.13% |
Apr 29, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.17% |
Apr 26, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | 1.23% |
Apr 25, 2024 | 25.176 | 25.176 | 25.176 | 25.176 | -0.56% |
Apr 24, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 0.02% |
Apr 23, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | 0.60% |
Apr 22, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 0.36% |
Apr 19, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | -0.29% |
Highest: 25.912 | Lowest: 25.073 | Difference: 0.839 | Average: 25.553 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review