Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13,266.000 | 13,266.000 | 13,266.000 | 13,266.000 | 0.20% |
May 09, 2024 | 13,240.000 | 13,240.000 | 13,240.000 | 13,240.000 | 0.52% |
May 08, 2024 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | 0.63% |
May 07, 2024 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | 2.20% |
May 02, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | -0.21% |
May 01, 2024 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | -1.15% |
Apr 30, 2024 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | 1.16% |
Apr 26, 2024 | 12,835.000 | 12,835.000 | 12,835.000 | 12,835.000 | 0.18% |
Apr 25, 2024 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | -0.33% |
Apr 24, 2024 | 12,855.000 | 12,855.000 | 12,855.000 | 12,855.000 | 1.05% |
Apr 23, 2024 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | 0.49% |
Apr 22, 2024 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | 0.32% |
Apr 19, 2024 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | -0.06% |
Apr 18, 2024 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | 0.39% |
Apr 17, 2024 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | -0.69% |
Apr 16, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -0.47% |
Apr 15, 2024 | 12,725.000 | 12,725.000 | 12,725.000 | 12,725.000 | -0.97% |
Apr 12, 2024 | 12,849.000 | 12,849.000 | 12,849.000 | 12,849.000 | 0.09% |
Apr 11, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | -0.73% |
Apr 10, 2024 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | -0.05% |
Highest: 13,266.000 | Lowest: 12,577.000 | Difference: 689.000 | Average: 12,855.500 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review