
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | -1.31% |
Feb 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
Feb 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
Feb 18, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
Feb 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
Feb 13, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
Feb 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.26% |
Feb 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
Feb 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
Feb 07, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | -0.46% |
Feb 06, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
Feb 05, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
Feb 04, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
Feb 03, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.63% |
Jan 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
Jan 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
Jan 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
Jan 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.40% |
Jan 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
Jan 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
Jan 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
Highest: 30.68 | Lowest: 30.00 | Difference: 0.68 | Average: 30.26 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review