Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
May 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% |
May 23, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
May 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
May 21, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
May 20, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
May 17, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
May 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
May 15, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
May 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
May 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
May 10, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.65% |
May 28, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
May 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% |
May 23, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
May 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
May 21, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
May 20, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.24% |
May 17, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
May 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
May 15, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
May 14, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
May 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
May 10, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
May 09, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
May 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.42% |
May 02, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
May 01, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
Apr 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -1.44% |
Apr 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
Highest: 29.81 | Lowest: 28.63 | Difference: 1.18 | Average: 29.52 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review