Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Inversiones Programadas, Sicav, S.a. (0P000017QG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
INVERSIONES PROGRAMADAS, SICAV, SA historical data, for real-time data please try another search
86.301 0.000    0%
31/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
ISIN:  ES0155988035 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 50.46M
INVERSIONES PROGRAMADAS, SICAV, SA 86.301 0.000 0%

0P000017QG Historical Data

 
Get free historical data for 0P000017QG fund. You'll find the end of day price of the Inversiones Programadas, Sicav, S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2022 - 05/02/2024
 
Date Price Open High Low Change %
Jan 31, 2023 86.301 86.301 86.301 86.301 0.00%
Jan 30, 2023 86.301 86.301 86.301 86.301 0.00%
Jan 27, 2023 86.301 86.301 86.301 86.301 0.00%
Jan 26, 2023 86.301 86.301 86.301 86.301 0.00%
Jan 25, 2023 86.301 86.301 86.301 86.301 0.00%
Jan 24, 2023 86.301 86.301 86.301 86.301 0.00%
Jan 23, 2023 86.301 86.301 86.301 86.301 -0.00%
Jan 20, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 19, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 18, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 17, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 16, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 13, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 12, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 11, 2023 86.302 86.302 86.302 86.302 0.00%
Jan 10, 2023 86.302 86.302 86.302 86.302 0.06%
Jan 09, 2023 86.246 86.246 86.246 86.246 0.00%
Jan 06, 2023 86.246 86.246 86.246 86.246 0.00%
Jan 05, 2023 86.246 86.246 86.246 86.246 0.00%
Jan 04, 2023 86.246 86.246 86.246 86.246 0.00%
Jan 03, 2023 86.246 86.246 86.246 86.246 0.00%
Jan 02, 2023 86.246 86.246 86.246 86.246 0.00%
Dec 30, 2022 86.246 86.246 86.246 86.246 0.00%
Dec 29, 2022 86.246 86.246 86.246 86.246 0.00%
Dec 28, 2022 86.246 86.246 86.246 86.246 0.00%
Dec 27, 2022 86.246 86.246 86.246 86.246 0.00%
Dec 23, 2022 86.246 86.246 86.246 86.246 0.00%
Dec 22, 2022 86.246 86.246 86.246 86.246 0.00%
Dec 21, 2022 86.246 86.246 86.246 86.246 -0.03%
Dec 20, 2022 86.276 86.276 86.276 86.276 -0.03%
Highest: 86.302 Lowest: 86.246 Difference: 0.056 Average: 86.277 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000017QG Comments

Write your thoughts about Inversiones Programadas, Sicav, S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email