Breaking News

Fondo Mutuo Banchile Inversión USA B (0P0000KAS8)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

16,917.419 +7.629 +0.05%

29/09 - Delayed Data. Currency in CLP

Type: Fund

Market: Chile

Issuer: Banchile AGF S.A.

Asset Class: Equity

Morningstar Rating:
Total Assets: 129.5B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KAS8 Historical Data

Get free historical data for 0P0000KAS8 fund. You'll find the end of day price of the Fondo Mutuo Banchile Inversión USA B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 29, 2026	16,917.418	16,917.418	16,917.418	16,909.789	0.05%
Sep 28, 2026	16,909.789	16,909.789	16,940.531	16,909.789	-0.17%
Sep 27, 2026	16,939.137	16,939.137	16,940.531	16,939.137	-0.00%
Sep 26, 2026	16,939.834	16,939.834	16,939.834	16,939.834	-0.00%
Sep 25, 2026	16,940.531	16,940.531	16,940.531	16,940.531	0.48%
Sep 24, 2026	16,859.193	16,859.193	16,859.193	16,772.484	0.52%
Sep 23, 2026	16,772.484	16,772.484	16,772.484	16,772.484	0.64%
Sep 22, 2026	16,665.395	16,665.395	16,720.441	16,665.395	-0.33%
Sep 21, 2026	16,720.441	16,720.441	16,720.441	16,720.441	1.88%
Sep 20, 2026	16,412.648	16,412.648	16,414.678	16,412.648	-0.00%
Sep 19, 2026	16,413.326	16,413.326	16,413.326	16,413.326	-0.00%
Sep 18, 2026	16,414.002	16,414.002	16,414.002	16,414.002	-0.00%
Sep 17, 2026	16,414.678	16,414.678	16,414.678	16,414.678	1.69%
Sep 16, 2026	16,142.242	16,142.242	16,142.242	16,142.242	-0.01%
Sep 15, 2026	16,144.053	16,144.053	16,261.650	16,144.053	-0.72%
Sep 14, 2026	16,261.650	16,261.650	16,261.650	15,909.905	0.92%
Sep 13, 2026	16,113.740	16,113.740	16,115.068	15,909.905	-0.00%
Sep 12, 2026	16,114.404	16,114.404	16,114.404	16,114.404	-0.00%
Sep 11, 2026	16,115.068	16,115.068	16,115.068	16,115.068	1.29%
Sep 10, 2026	15,909.905	15,909.905	15,909.905	15,840.162	0.44%
Sep 09, 2026	15,840.162	15,840.162	15,923.332	15,840.162	-0.52%
Sep 08, 2026	15,923.332	15,923.332	16,093.634	15,923.332	-1.06%
Sep 07, 2026	16,093.634	16,093.634	16,116.444	16,093.634	-0.08%
Sep 06, 2026	16,107.184	16,107.184	16,116.444	16,107.184	-0.00%
Sep 05, 2026	16,107.847	16,107.847	16,107.847	16,107.847	-0.00%
Sep 04, 2026	16,108.511	16,108.511	16,108.511	16,108.511	-0.05%
Sep 03, 2026	16,116.444	16,116.444	16,116.444	15,969.188	0.92%
Sep 02, 2026	15,969.188	15,969.188	15,969.188	15,918.674	0.32%
Sep 01, 2026	15,918.674	15,918.674	16,046.636	15,918.674	-0.80%

Highest: 16,940.531

Lowest: 15,840.162

Difference: 1,100.369

Average: 16,355.342

Change %: 5.427

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000KAS8 Comments

Write your thoughts about Fondo Mutuo Banchile Inversión USA B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,665.3	+13.3	+0.17%
US Tech 100	30,496.9	+88.4	+0.29%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.943	+0.752	+0.74%

Crude Oil WTI	92.83	+2.41	+2.67%
Brent Oil	102.29	+4.26	+4.35%
Natural Gas	2.963	-0.063	-2.08%
Gold	4,204.97	+2.67	+0.06%
Silver	61.085	-0.095	-0.16%
US Soybeans	1,283.63	-9.38	-0.73%
Copper	6.5635	+0.0235	+0.36%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.798	-0.089	-1.82%
U.S. 10Y	5.238	-0.073	-1.37%
U.S. 30Y	5.609	-0.030	-0.53%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	336.11	-4.63	-1.36%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.52	-0.95	-1.29%
Booking	161.05	-1.86	-1.14%
Apple	329.65	-3.37	-1.01%
Alibaba ADR	107.53	-0.01	-0.01%
Tesla	357.71	+2.90	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo Mutuo Inver.	16,917.419	+7.629	+0.05%
	JPMorgan Funds - .	347.300	+7.260	+2.14%