Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.12% |
Jun 18, 2024 | 460.950 | 460.950 | 460.950 | 460.950 | 0.52% |
Jun 17, 2024 | 458.580 | 458.580 | 458.580 | 458.580 | -0.04% |
Jun 14, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.27% |
Jun 13, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | -0.26% |
Jun 12, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.94% |
Jun 11, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.33% |
Jun 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | 0.33% |
Jun 07, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | 0.21% |
Jun 06, 2024 | 453.480 | 453.480 | 453.480 | 453.480 | 0.33% |
Jun 05, 2024 | 451.980 | 451.980 | 451.980 | 451.980 | 1.29% |
Jun 04, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | -0.20% |
Jun 03, 2024 | 447.110 | 447.110 | 447.110 | 447.110 | 0.88% |
May 31, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | -0.58% |
May 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
May 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
May 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
May 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
May 24, 2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.35% |
May 23, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.06% |
May 22, 2024 | 452.710 | 452.710 | 452.710 | 452.710 | 0.14% |
May 21, 2024 | 452.070 | 452.070 | 452.070 | 452.070 | 0.20% |
Highest: 461.520 | Lowest: 443.210 | Difference: 18.310 | Average: 452.961 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review