![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,736.540 | 1,736.540 | 1,736.540 | 1,736.540 | 0.03% |
Jun 26, 2024 | 1,736.060 | 1,736.060 | 1,736.060 | 1,736.060 | -0.04% |
Jun 25, 2024 | 1,736.700 | 1,736.700 | 1,736.700 | 1,736.700 | 0.10% |
Jun 24, 2024 | 1,734.930 | 1,734.930 | 1,734.930 | 1,734.930 | -0.01% |
Jun 21, 2024 | 1,735.160 | 1,735.160 | 1,735.160 | 1,735.160 | 0.05% |
Jun 20, 2024 | 1,734.260 | 1,734.260 | 1,734.260 | 1,734.260 | 0.07% |
Jun 19, 2024 | 1,733.070 | 1,733.070 | 1,733.070 | 1,733.070 | 0.06% |
Jun 18, 2024 | 1,732.060 | 1,732.060 | 1,732.060 | 1,732.060 | 0.26% |
Jun 17, 2024 | 1,727.610 | 1,727.610 | 1,727.610 | 1,727.610 | -0.14% |
Jun 14, 2024 | 1,730.000 | 1,730.000 | 1,730.000 | 1,730.000 | -0.28% |
Jun 13, 2024 | 1,734.830 | 1,734.830 | 1,734.830 | 1,734.830 | -0.01% |
Jun 12, 2024 | 1,734.920 | 1,734.920 | 1,734.920 | 1,734.920 | 0.31% |
Jun 11, 2024 | 1,729.550 | 1,729.550 | 1,729.550 | 1,729.550 | -0.16% |
Jun 10, 2024 | 1,732.400 | 1,732.400 | 1,732.400 | 1,732.400 | -0.26% |
Jun 07, 2024 | 1,736.870 | 1,736.870 | 1,736.870 | 1,736.870 | -0.13% |
Jun 06, 2024 | 1,739.180 | 1,739.180 | 1,739.180 | 1,739.180 | 0.02% |
Jun 05, 2024 | 1,738.820 | 1,738.820 | 1,738.820 | 1,738.820 | 0.04% |
Jun 04, 2024 | 1,738.130 | 1,738.130 | 1,738.130 | 1,738.130 | 0.09% |
Jun 03, 2024 | 1,736.510 | 1,736.510 | 1,736.510 | 1,736.510 | 0.24% |
Highest: 1,739.180 | Lowest: 1,727.610 | Difference: 11.570 | Average: 1,734.611 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review