
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 248.710 | 248.710 | 252.840 | 248.710 | -1.63% |
Mar 27, 2025 | 252.840 | 252.840 | 254.560 | 252.840 | -0.68% |
Mar 26, 2025 | 254.560 | 254.560 | 255.060 | 254.560 | -0.20% |
Mar 25, 2025 | 255.060 | 255.060 | 256.750 | 255.060 | -0.66% |
Mar 24, 2025 | 256.750 | 256.750 | 256.750 | 253.240 | 1.39% |
Mar 21, 2025 | 253.240 | 253.240 | 255.930 | 253.240 | -1.05% |
Mar 20, 2025 | 255.930 | 255.930 | 255.930 | 252.700 | 1.28% |
Mar 19, 2025 | 252.700 | 252.700 | 252.700 | 251.620 | 0.43% |
Mar 18, 2025 | 251.620 | 251.620 | 251.620 | 251.620 | -0.52% |
Mar 17, 2025 | 252.930 | 252.930 | 252.930 | 252.930 | 0.20% |
Mar 14, 2025 | 252.430 | 252.430 | 252.430 | 252.430 | 0.18% |
Mar 13, 2025 | 251.980 | 251.980 | 251.980 | 251.980 | 0.77% |
Mar 12, 2025 | 250.060 | 250.060 | 250.060 | 250.060 | 0.57% |
Mar 11, 2025 | 248.650 | 248.650 | 248.650 | 248.650 | -1.70% |
Mar 10, 2025 | 252.950 | 252.950 | 252.950 | 252.950 | -1.40% |
Mar 07, 2025 | 256.540 | 256.540 | 256.540 | 256.540 | -0.94% |
Mar 06, 2025 | 258.970 | 258.970 | 258.970 | 258.970 | -1.71% |
Mar 05, 2025 | 263.470 | 263.470 | 263.470 | 263.470 | -1.16% |
Mar 04, 2025 | 266.570 | 266.570 | 266.570 | 266.570 | -2.00% |
Mar 03, 2025 | 272.020 | 272.020 | 272.020 | 272.020 | -0.25% |
Highest: 272.020 | Lowest: 248.650 | Difference: 23.370 | Average: 255.399 | Change %: -8.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review