Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.10% |
Dec 03, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.73% |
Dec 02, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 2.93% |
Nov 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.07% |
Nov 28, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -2.03% |
Nov 27, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.55% |
Nov 26, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Nov 25, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -2.19% |
Nov 22, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -3.00% |
Nov 21, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.37% |
Nov 20, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.80% |
Nov 19, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 2.08% |
Nov 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -2.82% |
Nov 15, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -3.15% |
Nov 14, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% |
Nov 13, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.72% |
Nov 12, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.21% |
Nov 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 1.96% |
Nov 08, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.35% |
Nov 07, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.92% |
Nov 06, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -1.88% |
Nov 05, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.84% |
Nov 04, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.29% |
Highest: 1.480 | Lowest: 1.296 | Difference: 0.184 | Average: 1.380 | Change %: -3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review