Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Oct 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -2.60% |
Oct 15, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -2.26% |
Oct 14, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.94% |
Oct 11, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -2.80% |
Oct 10, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.07% |
Oct 09, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -5.85% |
Oct 08, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 9.98% |
Sep 30, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 10.55% |
Sep 27, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 4.86% |
Sep 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 2.05% |
Sep 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.34% |
Sep 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -13.43% |
Oct 17, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Oct 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -2.60% |
Oct 15, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -2.26% |
Oct 14, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.94% |
Oct 11, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -2.80% |
Oct 10, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.07% |
Oct 09, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -5.85% |
Oct 08, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 9.98% |
Sep 30, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 10.55% |
Sep 27, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 4.86% |
Sep 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 2.05% |
Sep 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.34% |
Sep 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 4.92% |
Sep 23, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.71% |
Sep 20, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.27% |
Sep 19, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.88% |
Sep 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.64% |
Highest: 1.521 | Lowest: 1.118 | Difference: 0.403 | Average: 1.314 | Change %: 17.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review