Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.58% |
Jan 16, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.40% |
Jan 15, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.64% |
Jan 14, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.54% |
Jan 13, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.00% |
Jan 10, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.31% |
Jan 09, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | -0.34% |
Jan 08, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.38% |
Jan 07, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | -0.29% |
Jan 03, 2025 | 25.846 | 25.846 | 25.846 | 25.846 | 0.57% |
Jan 02, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.64% |
Dec 31, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | -1.42% |
Dec 30, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | -0.40% |
Dec 24, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | 0.72% |
Dec 23, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | -0.60% |
Jan 17, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.58% |
Jan 16, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.40% |
Jan 15, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.64% |
Jan 14, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.54% |
Jan 13, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.00% |
Jan 10, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | -0.31% |
Jan 09, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | -0.34% |
Jan 08, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.38% |
Jan 07, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | -0.29% |
Jan 03, 2025 | 25.846 | 25.846 | 25.846 | 25.846 | 0.57% |
Jan 02, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.64% |
Dec 31, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | -1.42% |
Dec 30, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | -0.40% |
Dec 24, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | 0.72% |
Dec 23, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | -0.02% |
Highest: 26.009 | Lowest: 25.536 | Difference: 0.473 | Average: 25.783 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review