Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.11% |
Dec 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.54% |
Dec 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.48% |
Dec 13, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.36% |
Dec 12, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.32% |
Dec 11, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.07% |
Dec 10, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.51% |
Dec 09, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.38% |
Dec 04, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.32% |
Dec 03, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.53% |
Dec 02, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 1.14% |
Nov 29, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.32% |
Nov 28, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.47% |
Nov 27, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.97% |
Dec 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.11% |
Dec 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.54% |
Dec 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.48% |
Dec 13, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.36% |
Dec 12, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.32% |
Dec 11, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.07% |
Dec 10, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.51% |
Dec 09, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.38% |
Dec 04, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.32% |
Dec 03, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.53% |
Dec 02, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 1.14% |
Nov 29, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.32% |
Nov 28, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.47% |
Nov 27, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.72% |
Nov 26, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.27% |
Nov 25, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.00% |
Highest: 9.788 | Lowest: 9.474 | Difference: 0.314 | Average: 9.653 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review