Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 11, 2025 | 2.614 | 2.614 | 2.639 | 2.614 | -0.95% |
| Dec 10, 2025 | 2.639 | 2.639 | 2.643 | 2.639 | -0.15% |
| Dec 09, 2025 | 2.643 | 2.643 | 2.643 | 2.637 | 0.23% |
| Dec 08, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 1.50% |
| Dec 05, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.85% |
| Dec 04, 2025 | 2.576 | 2.576 | 2.576 | 2.564 | 0.47% |
| Dec 03, 2025 | 2.564 | 2.564 | 2.582 | 2.564 | -0.70% |
| Dec 02, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.23% |
| Dec 01, 2025 | 2.588 | 2.588 | 2.588 | 2.569 | 0.74% |
| Nov 28, 2025 | 2.569 | 2.569 | 2.569 | 2.559 | 0.39% |
| Nov 27, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.08% |
| Nov 26, 2025 | 2.561 | 2.561 | 2.561 | 2.538 | 0.91% |
| Nov 25, 2025 | 2.538 | 2.538 | 2.538 | 2.507 | 1.24% |
| Nov 24, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.20% |
| Nov 21, 2025 | 2.502 | 2.502 | 2.568 | 2.502 | -2.57% |
| Nov 20, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.50% |
| Nov 19, 2025 | 2.581 | 2.581 | 2.581 | 2.579 | 0.08% |
| Nov 18, 2025 | 2.579 | 2.579 | 2.594 | 2.579 | -0.58% |
| Nov 17, 2025 | 2.594 | 2.594 | 2.603 | 2.594 | -0.35% |
| Nov 14, 2025 | 2.603 | 2.603 | 2.625 | 2.603 | -0.84% |
| Nov 13, 2025 | 2.625 | 2.625 | 2.625 | 2.599 | 1.00% |
| Nov 12, 2025 | 2.599 | 2.599 | 2.608 | 2.599 | -0.35% |
| Nov 11, 2025 | 2.608 | 2.608 | 2.618 | 2.608 | -0.38% |
| Highest: 2.643 | Lowest: 2.502 | Difference: 0.141 | Average: 2.584 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review