Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 2.43% |
Jun 25, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.47% |
Jun 24, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -1.82% |
Jun 21, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.26% |
Jun 20, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -1.54% |
Jun 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.38% |
Jun 18, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.74% |
Jun 17, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.42% |
Jun 14, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 2.22% |
Jun 13, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 1.14% |
Jun 12, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.23% |
Jun 11, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.53% |
Jun 07, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.95% |
Jun 06, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.71% |
Jun 05, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.50% |
Jun 04, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.21% |
Jun 03, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 1.89% |
May 31, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.20% |
May 30, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.72% |
May 29, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.70% |
May 28, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.84% |
May 27, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 1.43% |
Highest: 1.809 | Lowest: 1.687 | Difference: 0.122 | Average: 1.740 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review