Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.46% |
May 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.77% |
May 22, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.39% |
May 21, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
May 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.61% |
May 17, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.61% |
May 16, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.12% |
May 15, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.28% |
May 14, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.09% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.14% |
May 10, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.51% |
May 09, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.30% |
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.46% |
May 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.77% |
May 22, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.39% |
May 21, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
May 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.61% |
May 17, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.61% |
May 16, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.12% |
May 15, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.28% |
May 14, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.09% |
May 13, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.14% |
May 10, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.51% |
May 09, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.77% |
May 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.15% |
May 07, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.18% |
May 06, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.92% |
Apr 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.18% |
Apr 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.96% |
Apr 26, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.27% |
Highest: 1.063 | Lowest: 1.023 | Difference: 0.040 | Average: 1.051 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review