Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,285.910 | 2,285.910 | 2,285.910 | 2,285.910 | -0.41% |
May 22, 2024 | 2,295.360 | 2,295.360 | 2,295.360 | 2,295.360 | -0.03% |
May 21, 2024 | 2,296.020 | 2,296.020 | 2,296.020 | 2,296.020 | 0.47% |
May 20, 2024 | 2,285.370 | 2,285.370 | 2,285.370 | 2,285.370 | 1.85% |
May 17, 2024 | 2,243.900 | 2,243.900 | 2,243.900 | 2,243.900 | 1.85% |
May 16, 2024 | 2,203.150 | 2,203.150 | 2,203.150 | 2,203.150 | -0.17% |
May 14, 2024 | 2,206.820 | 2,206.820 | 2,206.820 | 2,206.820 | 0.45% |
May 13, 2024 | 2,197.020 | 2,197.020 | 2,197.020 | 2,197.020 | 0.90% |
May 10, 2024 | 2,177.380 | 2,177.380 | 2,177.380 | 2,177.380 | -1.55% |
May 09, 2024 | 2,211.650 | 2,211.650 | 2,211.650 | 2,211.650 | 1.18% |
May 08, 2024 | 2,185.920 | 2,185.920 | 2,185.920 | 2,185.920 | -1.50% |
May 07, 2024 | 2,219.160 | 2,219.160 | 2,219.160 | 2,219.160 | -0.50% |
May 03, 2024 | 2,230.240 | 2,230.240 | 2,230.240 | 2,230.240 | -0.60% |
May 02, 2024 | 2,243.610 | 2,243.610 | 2,243.610 | 2,243.610 | 0.27% |
Apr 30, 2024 | 2,237.650 | 2,237.650 | 2,237.650 | 2,237.650 | 1.06% |
Apr 29, 2024 | 2,214.160 | 2,214.160 | 2,214.160 | 2,214.160 | 0.30% |
Apr 26, 2024 | 2,207.480 | 2,207.480 | 2,207.480 | 2,207.480 | 0.52% |
Apr 25, 2024 | 2,196.160 | 2,196.160 | 2,196.160 | 2,196.160 | 0.90% |
Apr 24, 2024 | 2,176.640 | 2,176.640 | 2,176.640 | 2,176.640 | -0.35% |
Highest: 2,296.020 | Lowest: 2,176.640 | Difference: 119.380 | Average: 2,227.032 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review