Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.25% |
Jan 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.37% |
Jan 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
Jan 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.61% |
Jan 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18% |
Jan 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.70% |
Jan 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
Jan 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.25% |
Jan 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.54% |
Jan 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.41% |
Jan 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.81% |
Jan 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -1.54% |
Jan 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.30% |
Jan 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.33% |
Jan 08, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -3.34% |
Jan 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.25% |
Jan 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.37% |
Jan 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
Jan 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.61% |
Jan 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18% |
Jan 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.70% |
Jan 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
Jan 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.25% |
Jan 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.54% |
Jan 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.41% |
Jan 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.81% |
Jan 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -1.54% |
Jan 13, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.30% |
Jan 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.33% |
Jan 08, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.91% |
Highest: 19.58 | Lowest: 18.75 | Difference: 0.83 | Average: 19.08 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review