Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.09% |
May 21, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.03% |
May 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.04% |
May 17, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | -0.01% |
May 16, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.28% |
May 14, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.02% |
May 13, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.05% |
May 10, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | 0.20% |
May 09, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.10% |
May 08, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.13% |
May 07, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.41% |
May 06, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.35% |
May 03, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.39% |
May 02, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -1.72% |
May 22, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.09% |
May 21, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.03% |
May 20, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.04% |
May 17, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | -0.01% |
May 16, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.28% |
May 14, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.02% |
May 13, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.05% |
May 10, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | 0.20% |
May 09, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | 0.10% |
May 08, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.13% |
May 07, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.41% |
May 06, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.35% |
May 03, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.39% |
May 02, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.04% |
Apr 30, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.37% |
Apr 29, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.09% |
Highest: 14.814 | Lowest: 14.545 | Difference: 0.269 | Average: 14.730 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review