Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.98% |
Jun 13, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.23% |
Jun 12, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.61% |
Jun 11, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.23% |
Jun 07, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.79% |
Jun 06, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.08% |
Jun 05, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -1.26% |
Jun 04, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.94% |
Jun 03, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.15% |
May 31, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.11% |
May 30, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.48% |
May 29, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
May 28, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.81% |
May 27, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1.16% |
May 24, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.78% |
May 23, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.92% |
May 22, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.58% |
May 21, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.55% |
May 20, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.81% |
May 17, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.15% |
May 16, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.29% |
Highest: 2.752 | Lowest: 2.638 | Difference: 0.114 | Average: 2.686 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review