Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.49% |
Jun 13, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -2.30% |
Jun 12, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.04% |
Jun 11, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.39% |
Jun 07, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.48% |
Jun 06, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.48% |
Jun 05, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -1.74% |
Jun 04, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.13% |
Jun 03, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.99% |
May 31, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.47% |
May 30, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -1.35% |
May 29, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.34% |
May 28, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -1.34% |
May 27, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 1.44% |
May 24, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.08% |
May 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -1.79% |
May 22, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.41% |
May 21, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.86% |
May 20, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 2.40% |
May 17, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 1.41% |
May 16, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.55% |
May 15, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -1.50% |
Highest: 2.436 | Lowest: 2.251 | Difference: 0.185 | Average: 2.345 | Change %: -5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review