Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.93% |
May 07, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.37% |
May 06, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 1.23% |
Apr 30, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.47% |
Apr 29, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.38% |
Apr 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.73% |
Apr 25, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.29% |
Apr 24, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.47% |
Apr 23, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.82% |
Apr 22, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.95% |
Apr 19, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.57% |
Apr 18, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.47% |
Apr 17, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 2.63% |
Apr 16, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -3.30% |
Apr 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.19% |
Apr 12, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.28% |
Apr 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.48% |
Apr 10, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.38% |
Apr 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.10% |
Highest: 1.075 | Lowest: 1.023 | Difference: 0.052 | Average: 1.053 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review