
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -1.36% |
Mar 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.76% |
Mar 26, 2025 | 3.803 | 3.803 | 3.803 | 3.790 | 0.34% |
Mar 25, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -1.71% |
Mar 24, 2025 | 3.856 | 3.856 | 3.856 | 3.831 | 0.65% |
Mar 21, 2025 | 3.831 | 3.831 | 3.938 | 3.831 | -2.72% |
Mar 20, 2025 | 3.938 | 3.938 | 4.000 | 3.938 | -1.55% |
Mar 19, 2025 | 4.000 | 4.000 | 4.039 | 4.000 | -0.97% |
Mar 18, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 1.51% |
Mar 17, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | -0.55% |
Mar 14, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 1.47% |
Mar 13, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | -1.25% |
Mar 12, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.92% |
Mar 11, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | 0.98% |
Mar 10, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -0.94% |
Mar 07, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.20% |
Mar 06, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 3.46% |
Mar 05, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 1.69% |
Mar 04, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 1.27% |
Mar 03, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 1.17% |
Highest: 4.039 | Lowest: 3.780 | Difference: 0.259 | Average: 3.920 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review