Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -1.77% |
Jun 26, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 1.37% |
Jun 25, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.10% |
Jun 24, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -1.28% |
Jun 21, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.16% |
Jun 20, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -2.00% |
Jun 19, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.41% |
Jun 18, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.35% |
Jun 17, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.28% |
Jun 14, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.70% |
Jun 13, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.29% |
Jun 12, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.10% |
Jun 11, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.32% |
Jun 07, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -1.14% |
Jun 06, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.44% |
Jun 05, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.50% |
Jun 04, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 1.31% |
Jun 03, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 1.16% |
May 31, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.45% |
May 30, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.23% |
May 29, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.93% |
May 28, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.92% |
May 27, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 1.64% |
Highest: 3.206 | Lowest: 3.050 | Difference: 0.156 | Average: 3.137 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review