Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.18% |
May 17, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.51% |
May 16, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.45% |
May 15, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.43% |
May 14, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.19% |
May 13, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.29% |
May 10, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.04% |
May 09, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.88% |
May 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.50% |
May 07, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.07% |
May 06, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.00% |
Apr 30, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -1.98% |
May 20, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.18% |
May 17, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.51% |
May 16, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.45% |
May 15, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.43% |
May 14, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.19% |
May 13, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.29% |
May 10, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.04% |
May 09, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.88% |
May 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.50% |
May 07, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.07% |
May 06, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.00% |
Apr 30, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.09% |
Apr 29, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.56% |
Apr 26, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.64% |
Apr 25, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.05% |
Apr 24, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.45% |
Apr 23, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | -0.35% |
Apr 22, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -0.57% |
Highest: 3.157 | Lowest: 3.045 | Difference: 0.112 | Average: 3.118 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review