Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20,013.000 | 20,013.000 | 20,013.000 | 20,013.000 | -0.21% |
May 15, 2024 | 20,056.000 | 20,056.000 | 20,056.000 | 20,056.000 | 1.59% |
May 14, 2024 | 19,743.000 | 19,743.000 | 19,743.000 | 19,743.000 | 0.65% |
May 13, 2024 | 19,616.000 | 19,616.000 | 19,616.000 | 19,616.000 | 0.81% |
May 10, 2024 | 19,458.000 | 19,458.000 | 19,458.000 | 19,458.000 | -2.40% |
May 09, 2024 | 19,937.000 | 19,937.000 | 19,937.000 | 19,937.000 | 2.01% |
May 08, 2024 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | -1.51% |
May 07, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | -2.04% |
May 02, 2024 | 20,257.000 | 20,257.000 | 20,257.000 | 20,257.000 | -1.03% |
May 01, 2024 | 20,468.000 | 20,468.000 | 20,468.000 | 20,468.000 | 1.22% |
Apr 30, 2024 | 20,221.000 | 20,221.000 | 20,221.000 | 20,221.000 | 0.87% |
Apr 26, 2024 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 0.56% |
Apr 25, 2024 | 19,935.000 | 19,935.000 | 19,935.000 | 19,935.000 | 1.17% |
Apr 24, 2024 | 19,704.000 | 19,704.000 | 19,704.000 | 19,704.000 | 0.61% |
Apr 23, 2024 | 19,585.000 | 19,585.000 | 19,585.000 | 19,585.000 | 1.49% |
Apr 22, 2024 | 19,298.000 | 19,298.000 | 19,298.000 | 19,298.000 | 0.68% |
Apr 19, 2024 | 19,168.000 | 19,168.000 | 19,168.000 | 19,168.000 | -0.33% |
Apr 18, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.00% |
Apr 17, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.07% |
Highest: 20,468.000 | Lowest: 19,168.000 | Difference: 1,300.000 | Average: 19,755.737 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review