![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.758 | 26.758 | 26.758 | 26.758 | 0.04% |
Sep 04, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.03% |
Sep 03, 2024 | 26.739 | 26.739 | 26.739 | 26.739 | 0.02% |
Sep 02, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | 0.09% |
Aug 30, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.02% |
Aug 29, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 0.03% |
Aug 28, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | 0.00% |
Aug 27, 2024 | 26.695 | 26.695 | 26.695 | 26.695 | 0.02% |
Aug 26, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.13% |
Aug 23, 2024 | 26.656 | 26.656 | 26.656 | 26.656 | -0.00% |
Aug 22, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.04% |
Aug 21, 2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.01% |
Aug 20, 2024 | 26.644 | 26.644 | 26.644 | 26.644 | 0.03% |
Aug 19, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 0.10% |
Aug 16, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.02% |
Aug 15, 2024 | 26.605 | 26.605 | 26.605 | 26.605 | 0.02% |
Aug 14, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.03% |
Aug 13, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | 0.01% |
Aug 12, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | 0.11% |
Aug 09, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 0.08% |
Aug 08, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 0.06% |
Aug 07, 2024 | 26.521 | 26.521 | 26.521 | 26.521 | 0.00% |
Aug 06, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.01% |
Highest: 26.758 | Lowest: 26.520 | Difference: 0.238 | Average: 26.645 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review