Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.03% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.03% |
May 15, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.03% |
May 14, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.03% |
May 13, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.09% |
May 10, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.03% |
May 09, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.03% |
May 08, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.03% |
May 07, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.03% |
May 06, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.09% |
May 03, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.03% |
May 02, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.06% |
Apr 30, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.03% |
Apr 29, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.09% |
Apr 26, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.03% |
Apr 25, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.03% |
Apr 24, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.03% |
Apr 23, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.03% |
Apr 22, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.09% |
Apr 19, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.03% |
Apr 18, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.03% |
Highest: 10.775 | Lowest: 10.681 | Difference: 0.095 | Average: 10.730 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review