Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | 0.87% |
Dec 23, 2024 | 32,722.000 | 32,722.000 | 32,722.000 | 32,722.000 | -1.06% |
Dec 20, 2024 | 33,072.000 | 33,072.000 | 33,072.000 | 33,072.000 | 1.81% |
Dec 19, 2024 | 32,484.000 | 32,484.000 | 32,484.000 | 32,484.000 | 1.50% |
Dec 18, 2024 | 32,005.000 | 32,005.000 | 32,005.000 | 32,005.000 | -0.56% |
Dec 17, 2024 | 32,186.000 | 32,186.000 | 32,186.000 | 32,186.000 | -0.96% |
Dec 16, 2024 | 32,497.000 | 32,497.000 | 32,497.000 | 32,497.000 | -1.86% |
Dec 13, 2024 | 33,112.000 | 33,112.000 | 33,112.000 | 33,112.000 | 1.82% |
Dec 12, 2024 | 32,521.000 | 32,521.000 | 32,521.000 | 32,521.000 | -0.46% |
Dec 11, 2024 | 32,671.000 | 32,671.000 | 32,671.000 | 32,671.000 | -0.58% |
Dec 10, 2024 | 32,862.000 | 32,862.000 | 32,862.000 | 32,862.000 | 4.23% |
Dec 09, 2024 | 31,527.000 | 31,527.000 | 31,527.000 | 31,527.000 | 1.66% |
Dec 06, 2024 | 31,011.000 | 31,011.000 | 31,011.000 | 31,011.000 | -0.91% |
Dec 05, 2024 | 31,295.000 | 31,295.000 | 31,295.000 | 31,295.000 | 0.47% |
Dec 04, 2024 | 31,148.000 | 31,148.000 | 31,148.000 | 31,148.000 | 0.36% |
Dec 03, 2024 | 31,035.000 | 31,035.000 | 31,035.000 | 31,035.000 | 0.84% |
Dec 02, 2024 | 30,777.000 | 30,777.000 | 30,777.000 | 30,777.000 | 0.02% |
Nov 29, 2024 | 30,772.000 | 30,772.000 | 30,772.000 | 30,772.000 | -1.98% |
Nov 28, 2024 | 31,392.000 | 31,392.000 | 31,392.000 | 31,392.000 | 1.42% |
Nov 27, 2024 | 30,951.000 | 30,951.000 | 30,951.000 | 30,951.000 | -0.98% |
Nov 26, 2024 | 31,256.000 | 31,256.000 | 31,256.000 | 31,256.000 | -0.66% |
Nov 25, 2024 | 31,464.000 | 31,464.000 | 31,464.000 | 31,464.000 | -2.65% |
Highest: 33,112.000 | Lowest: 30,772.000 | Difference: 2,340.000 | Average: 31,898.455 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review