
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.418 | 5.418 | 5.418 | 5.418 | -0.99% |
Feb 20, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | 0.68% |
Feb 19, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | 0.17% |
Feb 18, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.00% |
Feb 17, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.77% |
Feb 14, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 0.99% |
Feb 13, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | -0.32% |
Feb 12, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | -0.21% |
Feb 11, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | 0.97% |
Feb 10, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.42% |
Feb 07, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.04% |
Feb 06, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.64% |
Feb 05, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | -0.73% |
Feb 04, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.75% |
Jan 31, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.30% |
Jan 30, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.23% |
Jan 29, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | -0.14% |
Jan 28, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.46% |
Jan 27, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | -0.22% |
Jan 24, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.26% |
Jan 23, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.21% |
Highest: 5.472 | Lowest: 5.355 | Difference: 0.117 | Average: 5.407 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review