Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,201.720 | 1,201.720 | 1,201.720 | 1,201.720 | -0.05% |
Jun 12, 2024 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | -0.82% |
Jun 11, 2024 | 1,212.270 | 1,212.270 | 1,212.270 | 1,212.270 | 0.09% |
Jun 10, 2024 | 1,211.240 | 1,211.240 | 1,211.240 | 1,211.240 | 0.12% |
Jun 07, 2024 | 1,209.820 | 1,209.820 | 1,209.820 | 1,209.820 | -1.05% |
Jun 05, 2024 | 1,222.650 | 1,222.650 | 1,222.650 | 1,222.650 | 0.86% |
Jun 04, 2024 | 1,212.180 | 1,212.180 | 1,212.180 | 1,212.180 | 0.87% |
Jun 03, 2024 | 1,201.740 | 1,201.740 | 1,201.740 | 1,201.740 | -1.30% |
May 31, 2024 | 1,217.620 | 1,217.620 | 1,217.620 | 1,217.620 | 0.13% |
May 30, 2024 | 1,216.060 | 1,216.060 | 1,216.060 | 1,216.060 | 1.16% |
May 29, 2024 | 1,202.070 | 1,202.070 | 1,202.070 | 1,202.070 | -0.30% |
May 28, 2024 | 1,205.680 | 1,205.680 | 1,205.680 | 1,205.680 | 0.60% |
May 27, 2024 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.500 | -1.53% |
May 24, 2024 | 1,217.160 | 1,217.160 | 1,217.160 | 1,217.160 | -0.66% |
May 23, 2024 | 1,225.220 | 1,225.220 | 1,225.220 | 1,225.220 | -0.27% |
May 22, 2024 | 1,228.550 | 1,228.550 | 1,228.550 | 1,228.550 | -0.50% |
May 21, 2024 | 1,234.740 | 1,234.740 | 1,234.740 | 1,234.740 | 0.70% |
May 20, 2024 | 1,226.100 | 1,226.100 | 1,226.100 | 1,226.100 | 0.75% |
May 17, 2024 | 1,216.990 | 1,216.990 | 1,216.990 | 1,216.990 | 1.02% |
May 16, 2024 | 1,204.760 | 1,204.760 | 1,204.760 | 1,204.760 | -2.31% |
Highest: 1,234.740 | Lowest: 1,198.500 | Difference: 36.240 | Average: 1,213.370 | Change %: -2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review