Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,462.310 | 1,462.310 | 1,462.310 | 1,462.310 | 0.05% |
May 22, 2024 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | -0.05% |
May 21, 2024 | 1,462.320 | 1,462.320 | 1,462.320 | 1,462.320 | -0.53% |
May 20, 2024 | 1,470.150 | 1,470.150 | 1,470.150 | 1,470.150 | 0.83% |
May 17, 2024 | 1,458.100 | 1,458.100 | 1,458.100 | 1,458.100 | -1.09% |
May 16, 2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 0.98% |
May 14, 2024 | 1,459.890 | 1,459.890 | 1,459.890 | 1,459.890 | 0.03% |
May 13, 2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.06% |
May 10, 2024 | 1,460.290 | 1,460.290 | 1,460.290 | 1,460.290 | 0.58% |
May 09, 2024 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.36% |
May 08, 2024 | 1,471.880 | 1,471.880 | 1,471.880 | 1,471.880 | 0.35% |
May 07, 2024 | 1,466.740 | 1,466.740 | 1,466.740 | 1,466.740 | 0.30% |
May 23, 2024 | 1,462.310 | 1,462.310 | 1,462.310 | 1,462.310 | 0.05% |
May 22, 2024 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | -0.05% |
May 21, 2024 | 1,462.320 | 1,462.320 | 1,462.320 | 1,462.320 | -0.53% |
May 20, 2024 | 1,470.150 | 1,470.150 | 1,470.150 | 1,470.150 | 0.83% |
May 17, 2024 | 1,458.100 | 1,458.100 | 1,458.100 | 1,458.100 | -1.09% |
May 16, 2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 0.98% |
May 14, 2024 | 1,459.890 | 1,459.890 | 1,459.890 | 1,459.890 | 0.03% |
May 13, 2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.06% |
May 10, 2024 | 1,460.290 | 1,460.290 | 1,460.290 | 1,460.290 | 0.58% |
May 09, 2024 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.36% |
May 08, 2024 | 1,471.880 | 1,471.880 | 1,471.880 | 1,471.880 | 0.35% |
May 07, 2024 | 1,466.740 | 1,466.740 | 1,466.740 | 1,466.740 | 2.50% |
May 03, 2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | -0.20% |
May 02, 2024 | 1,433.710 | 1,433.710 | 1,433.710 | 1,433.710 | -0.26% |
Apr 30, 2024 | 1,437.480 | 1,437.480 | 1,437.480 | 1,437.480 | 0.23% |
Apr 29, 2024 | 1,434.220 | 1,434.220 | 1,434.220 | 1,434.220 | 0.97% |
Apr 26, 2024 | 1,420.510 | 1,420.510 | 1,420.510 | 1,420.510 | 1.24% |
Apr 25, 2024 | 1,403.150 | 1,403.150 | 1,403.150 | 1,403.150 | -1.88% |
Highest: 1,474.140 | Lowest: 1,403.150 | Difference: 70.990 | Average: 1,455.920 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review