
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 2.45% |
Feb 25, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -1.14% |
Feb 24, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.13% |
Feb 21, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 2.84% |
Feb 20, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.05% |
Feb 19, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.20% |
Feb 18, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.60% |
Feb 17, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.38% |
Feb 14, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 2.91% |
Feb 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.41% |
Feb 12, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 1.49% |
Feb 11, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.00% |
Feb 10, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -6.75% |
Feb 26, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 2.45% |
Feb 25, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -1.14% |
Feb 24, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.13% |
Feb 21, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 2.84% |
Feb 20, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -1.05% |
Feb 19, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.20% |
Feb 18, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.60% |
Feb 17, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.38% |
Feb 14, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 2.91% |
Feb 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.41% |
Feb 12, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 1.49% |
Feb 11, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.00% |
Feb 10, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 2.71% |
Feb 07, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 1.55% |
Feb 06, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.98% |
Feb 05, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 2.20% |
Jan 27, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.76% |
Highest: 1.575 | Lowest: 1.351 | Difference: 0.224 | Average: 1.498 | Change %: 17.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review