![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | 0.63% |
Jul 02, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | 0.08% |
Jul 01, 2024 | 297.400 | 297.400 | 297.400 | 297.400 | 0.06% |
Jun 28, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | -0.32% |
Jun 27, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | -0.19% |
Jun 26, 2024 | 298.730 | 298.730 | 298.730 | 298.730 | -0.28% |
Jun 25, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.13% |
Jun 24, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.04% |
Jun 21, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.21% |
Jun 20, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | 0.23% |
Jun 19, 2024 | 299.000 | 299.000 | 299.000 | 299.000 | -0.16% |
Jun 18, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.31% |
Jun 17, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.02% |
Jun 14, 2024 | 298.620 | 298.620 | 298.620 | 298.620 | -0.33% |
Jun 13, 2024 | 299.610 | 299.610 | 299.610 | 299.610 | -0.27% |
Jun 12, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | 0.44% |
Jun 11, 2024 | 299.110 | 299.110 | 299.110 | 299.110 | -0.24% |
Jun 10, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | -0.19% |
Jun 07, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | -0.18% |
Highest: 300.420 | Lowest: 297.220 | Difference: 3.200 | Average: 299.014 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review