Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.07% |
Sep 26, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
Sep 24, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -1.09% |
Sep 23, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
Sep 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -2.27% |
Sep 19, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 2.54% |
Sep 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
Sep 17, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.03% |
Sep 16, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.93% |
Sep 13, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 2.71% |
Sep 12, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
Sep 11, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -1.17% |
Sep 10, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
Sep 09, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
Sep 06, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -1.56% |
Sep 05, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.74% |
Sep 04, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.91% |
Sep 03, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -1.19% |
Aug 30, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.47% |
Aug 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
Aug 28, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
Highest: 28.23 | Lowest: 26.17 | Difference: 2.06 | Average: 27.13 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review