
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.53% |
Feb 19, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.89% |
Feb 18, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.72% |
Feb 17, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.85% |
Feb 14, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 2.51% |
Feb 13, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -1.31% |
Feb 12, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 1.60% |
Feb 11, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.86% |
Feb 10, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.82% |
Feb 07, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.64% |
Feb 06, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 1.73% |
Feb 05, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.33% |
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -5.47% |
Feb 20, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.53% |
Feb 19, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.89% |
Feb 18, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.72% |
Feb 17, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.85% |
Feb 14, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 2.51% |
Feb 13, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -1.31% |
Feb 12, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 1.60% |
Feb 11, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.86% |
Feb 10, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.82% |
Feb 07, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.64% |
Feb 06, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 1.73% |
Feb 05, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.33% |
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.09% |
Jan 24, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 1.19% |
Jan 23, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.85% |
Jan 22, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -1.03% |
Jan 21, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% |
Highest: 2.262 | Lowest: 2.100 | Difference: 0.162 | Average: 2.192 | Change %: 5.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review