Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.83% |
Jun 13, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.21% |
Jun 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.77% |
Jun 11, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 1.49% |
Jun 07, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.07% |
Jun 06, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -1.46% |
Jun 05, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.97% |
Jun 04, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.14% |
Jun 03, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.83% |
May 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.42% |
May 30, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.28% |
May 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
May 28, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.59% |
May 27, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.76% |
May 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -1.37% |
May 23, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -2.21% |
May 22, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.20% |
May 21, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.27% |
May 20, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.81% |
May 17, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
May 16, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.20% |
Highest: 1.492 | Lowest: 1.413 | Difference: 0.079 | Average: 1.450 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review