![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% |
Jun 27, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% |
Jun 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% |
Jun 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
Jun 24, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | -0.29% |
Jun 21, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | -0.08% |
Jun 20, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | -0.27% |
Jun 18, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.33% |
Jun 17, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
Jun 14, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | -0.10% |
Jun 13, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | -0.02% |
Jun 12, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.68% |
Jun 11, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
Jun 10, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.29% |
Jun 07, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | -0.27% |
Jun 06, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.08% |
Jun 05, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 1.10% |
Jun 04, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.16% |
Jun 03, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.14% |
May 31, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% |
May 30, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | -0.48% |
Highest: 52.19 | Lowest: 50.21 | Difference: 1.98 | Average: 51.49 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review