Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.29% |
Jan 07, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | -0.43% |
Jan 06, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0.70% |
Jan 03, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 0.30% |
Jan 02, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | -0.30% |
Dec 31, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | -0.11% |
Dec 30, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | -0.50% |
Dec 27, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | -0.05% |
Dec 26, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.25% |
Dec 24, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 0.11% |
Dec 23, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.66% |
Dec 20, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | -4.17% |
Dec 19, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | -0.39% |
Dec 18, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | -2.17% |
Dec 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.76% |
Dec 16, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | -0.44% |
Dec 13, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | -0.40% |
Dec 12, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | -0.97% |
Dec 11, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 0.73% |
Dec 10, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.68% |
Dec 09, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | -0.12% |
Highest: 48.23 | Lowest: 43.89 | Difference: 4.34 | Average: 45.50 | Change %: -8.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review