
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | -1.15% |
Mar 26, 2025 | 94.400 | 94.400 | 94.610 | 94.400 | -0.22% |
Mar 25, 2025 | 94.610 | 94.610 | 94.610 | 94.260 | 0.37% |
Mar 24, 2025 | 94.260 | 94.260 | 94.260 | 93.750 | 0.54% |
Mar 21, 2025 | 93.750 | 93.750 | 94.790 | 93.750 | -1.10% |
Mar 20, 2025 | 94.790 | 94.790 | 95.150 | 94.790 | -0.38% |
Mar 19, 2025 | 95.150 | 95.150 | 95.160 | 95.150 | -0.01% |
Mar 18, 2025 | 95.160 | 95.160 | 95.160 | 95.160 | 0.04% |
Mar 17, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | 0.45% |
Mar 14, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 1.29% |
Mar 13, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | -0.40% |
Mar 12, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.54% |
Mar 11, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -1.84% |
Mar 10, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.87% |
Mar 07, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.57% |
Mar 06, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.34% |
Mar 05, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 2.04% |
Mar 04, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -2.69% |
Mar 03, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 1.10% |
Feb 28, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.30% |
Highest: 96.980 | Lowest: 93.310 | Difference: 3.670 | Average: 94.965 | Change %: -2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review