Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 374.698 | 374.698 | 374.698 | 374.698 | 0.18% |
Apr 30, 2024 | 374.017 | 374.017 | 374.017 | 374.017 | -0.13% |
Apr 29, 2024 | 374.516 | 374.516 | 374.516 | 374.516 | 0.15% |
Apr 26, 2024 | 373.936 | 373.936 | 373.936 | 373.936 | 0.07% |
Apr 25, 2024 | 373.685 | 373.685 | 373.685 | 373.685 | -0.16% |
Apr 24, 2024 | 374.276 | 374.276 | 374.276 | 374.276 | -0.08% |
Apr 23, 2024 | 374.562 | 374.562 | 374.562 | 374.562 | -0.01% |
Apr 22, 2024 | 374.592 | 374.592 | 374.592 | 374.592 | -0.01% |
Apr 19, 2024 | 374.631 | 374.631 | 374.631 | 374.631 | 0.03% |
Apr 18, 2024 | 374.529 | 374.529 | 374.529 | 374.529 | -0.13% |
Apr 17, 2024 | 375.015 | 375.015 | 375.015 | 375.015 | 0.05% |
Apr 16, 2024 | 374.816 | 374.816 | 374.816 | 374.816 | 0.10% |
Apr 15, 2024 | 374.456 | 374.456 | 374.456 | 374.456 | -0.22% |
Apr 12, 2024 | 375.296 | 375.296 | 375.296 | 375.296 | 0.26% |
Apr 11, 2024 | 374.337 | 374.337 | 374.337 | 374.337 | -0.02% |
Apr 10, 2024 | 374.394 | 374.394 | 374.394 | 374.394 | -0.39% |
Apr 09, 2024 | 375.857 | 375.857 | 375.857 | 375.857 | 0.13% |
Apr 08, 2024 | 375.383 | 375.383 | 375.383 | 375.383 | -0.06% |
Apr 05, 2024 | 375.595 | 375.595 | 375.595 | 375.595 | -0.04% |
Apr 04, 2024 | 375.751 | 375.751 | 375.751 | 375.751 | 0.10% |
Apr 03, 2024 | 375.382 | 375.382 | 375.382 | 375.382 | 0.08% |
Apr 02, 2024 | 375.068 | 375.068 | 375.068 | 375.068 | -0.01% |
Highest: 375.857 | Lowest: 373.685 | Difference: 2.172 | Average: 374.763 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review