Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.40% |
Jun 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.20% |
Jun 14, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.30% |
Jun 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.14% |
Jun 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.34% |
Jun 11, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.29% |
Jun 10, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05% |
Jun 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.53% |
Jun 06, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Jun 05, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.23% |
Jun 04, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
Jun 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.08% |
May 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.83% |
May 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
May 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
May 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
May 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.35% |
May 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.84% |
May 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.40% |
May 21, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
May 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
Highest: 10.88 | Lowest: 10.65 | Difference: 0.23 | Average: 10.77 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review