Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
Jan 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00% |
Jan 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
Jan 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
Jan 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
Jan 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
Jan 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.04% |
Jan 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
Jan 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
Jan 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
Jan 07, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
Jan 06, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00% |
Jan 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00% |
Jan 02, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
Dec 31, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% |
Dec 30, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
Dec 27, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
Dec 26, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% |
Dec 24, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% |
Highest: 24.73 | Lowest: 24.59 | Difference: 0.14 | Average: 24.67 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review