Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.00% |
Jun 28, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.00% |
Jun 27, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.93% |
Jun 26, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.31% |
Jun 25, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.18% |
Jun 24, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.77% |
Jun 21, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -0.41% |
Jun 20, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -1.06% |
Jun 19, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.15% |
Jun 18, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Jun 17, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.47% |
Jun 14, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.42% |
Jun 13, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.86% |
Jun 12, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.09% |
Jun 11, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.87% |
Jun 07, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -1.06% |
Jun 06, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | -0.29% |
Jun 05, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.65% |
Jun 04, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | 1.24% |
Jun 03, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.53% |
Highest: 0.770 | Lowest: 0.717 | Difference: 0.053 | Average: 0.740 | Change %: -5.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review