Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.40% |
May 01, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.09% |
Apr 30, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -1.37% |
Apr 29, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.11% |
Apr 26, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 1.87% |
Apr 25, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -1.90% |
Apr 24, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.15% |
Apr 23, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 1.55% |
Apr 22, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.24% |
Apr 19, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -1.27% |
Apr 18, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.65% |
Apr 17, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.52% |
Apr 16, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.98% |
Apr 15, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.15% |
Apr 12, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -1.01% |
Apr 11, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.13% |
Apr 10, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.42% |
Apr 09, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.59% |
Apr 08, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.13% |
Highest: 47.720 | Lowest: 44.980 | Difference: 2.740 | Average: 46.094 | Change %: -5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review