Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
Nov 01, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
Oct 31, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
Oct 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
Oct 29, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
Oct 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Oct 25, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Oct 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Oct 23, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
Oct 22, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
Oct 21, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.52% |
Oct 18, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
Oct 17, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
Oct 16, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
Oct 15, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.71% |
Oct 14, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.92% |
Oct 11, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
Oct 10, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
Oct 09, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
Oct 08, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
Oct 07, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
Highest: 15.43 | Lowest: 14.88 | Difference: 0.55 | Average: 15.16 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review